Icahn Enterprises - Aktienkurs

Aktienkurs
8.34
Täglich Wechseln
0.29 3.60%
Monatlich
-1.30%
Jährlich
-49.47%
Q3 Prognose
8.18

Preis Chg Tag Jahr Datum
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Alfa 13.87 0.01 0.07% 28.54% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Icahn Enterprises 8.34 0.29 3.60% -49.47% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
MasTec 168.40 -2.03 -1.19% 66.73% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
Prospect Capital 3.25 0.07 2.04% -40.89% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
Trinity Industries 27.65 0.64 2.35% -5.65% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01